Kusama
KSM · 美元计价
$2.99
-2.29%
≈ ￥19.734
(-$0.07)
更新于 2026-11-14 05:20:02
24H 最高$3.09
24H 最低$2.91
今日开盘$3.06
24H 成交量$13.55万
流通市值$7.69万
24H 涨跌额(-$0.07)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
APPBAPPB
|
$407.29 | $413.31 | $391.46 | $27.48万 | — | 3.33% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 162 |
MANTRAMANTRA
|
$0.0026 | $0.00294 | $0.00251 | $116.68万 | $1,243.11万 | -10.96% |
| 472 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 482 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 422 |
MANTAManta Network
|
$0.04685 | $0.04793 | $0.04489 | $23.18万 | $2,245.26万 | -0.36% |
| 618 |
PYPLBPYPLB
|
$59.03 | $59.41 | $58.19 | $3.18万 | — | 1.01% |
| 273 |
BIOBIO Protocol
|
$0.01891 | $0.01945 | $0.01835 | $45.83万 | $3,084.80万 | -2.12% |
| 573 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 471 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 496 |
ANIMEAnimecoin
|
$0.002256 | $0.002325 | $0.002215 | $16.13万 | $1,251.05万 | -2.38% |
| 469 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 412 |
PORTALPortal
|
$0.01246 | $0.01274 | $0.01195 | $23.87万 | $297.89万 | -1.11% |
| 366 |
MASKMask Network
|
$0.337 | $0.352 | $0.329 | $30.63万 | $3,372.47万 | -4.26% |
| 612 |
GMEBGMEB
|
$25.74 | $26.46 | $25.31 | $3.98万 | — | 0.63% |