Ocean Protocol
OCEAN · 美元计价
$0.6123
0.00%
≈ ￥4.0412
($0.00)
更新于 2026-11-14 12:25:02
24H 最高$0.6123
24H 最低$0.6123
今日开盘$0.6123
24H 成交量$50.82
流通市值$2,297.04万
24H 涨跌额($0.00)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
APPBAPPB
|
$404.93 | $413.31 | $391.46 | $27.22万 | — | 2.49% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 164 |
MANTRAMANTRA
|
$0.00258 | $0.00285 | $0.00251 | $111.19万 | $1,243.11万 | -6.52% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 482 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 378 |
MANTAManta Network
|
$0.04539 | $0.04793 | $0.04505 | $27.88万 | $2,245.26万 | -0.26% |
| 616 |
PYPLBPYPLB
|
$59 | $59.41 | $58.24 | $3.55万 | — | 1.11% |
| 278 |
BIOBIO Protocol
|
$0.01849 | $0.01943 | $0.01795 | $43.65万 | $3,084.80万 | -0.54% |
| 570 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 484 |
ANIMEAnimecoin
|
$0.002192 | $0.002315 | $0.00215 | $17.42万 | $1,251.05万 | -1.53% |
| 466 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 391 |
PORTALPortal
|
$0.01241 | $0.01274 | $0.01209 | $26.35万 | $297.89万 | 2.65% |
| 349 |
MASKMask Network
|
$0.33 | $0.347 | $0.324 | $32.81万 | $3,372.47万 | -2.37% |
| 612 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.85万 | — | 0.16% |